Please sign up for our FREE text & email messaging services and receive daily cash bid updates.
 


SEMO News
 
SEMO Milling is offering FREE DP on summertime delivered corn. Please call the grain office for details.
 
Our Preferred Variety Program is off the ground and running. We currently have 6 seed companies that are participating with approved hybrids. Call the grain office or your seed represenative for more information.

If you need assisstance, please contact
Adam Thomas (573)579-2048,
or the Grain Office at (573)264-4565.

 

Contact Information
 
Adam Thomas
Grain Manager

(573) 264-4565 ext:152
Cell: (573)579-2048
athomas@semomilling.com
Kelly Eeftink
Grain Accounting

(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager

(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager

(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager

(573) 264-2677 ext:107
dbailiff@semomilling.com
   
   
   

Member Login


Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomilling.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
CORN
  SEMO Milling
Futures Price Futures Month Cash Price Basis
 LH Aug./FW Sep.  358'4 @C4U Chart
 September  358'4 @C4U Chart
 October  366'2 @C4Z Chart
 December  366'2 @C4Z Chart
 January 2015  379'2 @C5H Chart
 March 2015  379'2 @C5H Chart
 July  394'2 @C5N Chart
 September 15  401'2 @C5U Chart
 October  407'6 @C5Z Chart

Price as of 08/20/14 09:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 09:05P Chart for @C4U
Dec 14 367'0 368'0 366'0 366'2 -1'2 367'4 09:06P Chart for @C4Z
Mar 15 380'0 380'6 379'0 379'2 -1'2 380'4 09:05P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'0 1119'6 1126'0 6'2 1119'6 09:07P Chart for @S4U
Nov 14 1037'2 1042'0 1037'2 1042'0 4'0 1038'0 09:08P Chart for @S4X
Jan 15 1044'6 1049'6 1044'6 1049'6 4'0 1045'6 09:08P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 536'6 537'6 -1'6 539'4 09:04P Chart for @W4U
Dec 14 550'0 550'4 547'0 548'2 -1'6 550'0 09:04P Chart for @W4Z
Mar 15 568'6 568'6 566'6 566'6 -2'0 568'6 09:04P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.850 148.900 - 0.350 149.250 08:58P Chart for @LE4Q
Oct 14 145.350 145.650 145.000 145.000 - 0.400 145.400 09:07P Chart for @LE4V
Dec 14 148.400 148.650 148.000 148.000 - 0.450 148.450 09:06P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 92.300 91.325 91.450 -1.050 92.500 09:08P Chart for @HE4V
Dec 14 86.150 86.150 85.200 85.200 -1.225 86.425 09:08P Chart for @HE4Z
Feb 15 84.850 84.875 84.250 84.250 -1.150 85.400 09:08P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Google Search

Google


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 77% Dew Pt: 74oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:42
As reported at CAPE GIRARDEAU, MO at 9:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN