Please sign up for our FREE text & email messaging services and receive daily cash bid updates.
 


SEMO News
 
SPOT deliveries will once again be limited to Mondays only to accomodate customers with contracted grain. Thank you for your understanding and we will resume normal operations ASAP.

 
Our Preferred Variety Program is off the ground and running. We currently have 6 seed companies that are participating with approved hybrids. Call the grain office or your seed represenative for more information.

If you need assisstance, please contact
Adam Thomas (573)579-2048,
or the Grain Office at (573)264-4565.

 

Contact Information
 
Adam Thomas
Grain Manager

(573) 264-4565 ext:152
Cell: (573)579-2048
athomas@semomilling.com
Kelly Eeftink
Grain Accounting

(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager

(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager

(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager

(573) 264-2677 ext:107
dbailiff@semomilling.com
   
   
   

Member Login


Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomilling.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
CORN
  SEMO Milling
Futures Price Futures Month Cash Price Basis
 May  504'6 @C4K Chart
 July  510'6 @C4N Chart
 September  508'2 @C4U Chart
 October  505'4 @C4Z Chart
 December  505'4 @C4Z Chart
 January 2015  513'0 @C5H Chart

Price as of 04/24/14 06:01AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 505'0 502'0 505'0 1'4 503'4 05:50A Chart for @C4K
Jul 14 508'2 511'0 508'0 510'6 1'2 509'4 05:50A Chart for @C4N
Sep 14 505'4 508'2 505'4 508'2 1'0 507'2 05:50A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1468'0 -0'4 1468'4 05:50A Chart for @S4K
Jul 14 1463'6 1468'6 1460'4 1464'6 0'0 1464'6 05:50A Chart for @S4N
Aug 14 1400'0 1403'0 1397'0 1399'6 -0'6 1400'4 05:50A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 680'6 671'6 679'6 3'2 676'4 05:50A Chart for @W4K
Jul 14 683'2 687'0 677'6 685'6 3'0 682'6 05:50A Chart for @W4N
Sep 14 691'0 695'6 687'2 695'2 3'4 691'6 05:50A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.775 143.775 - 0.150 143.925 05:50A Chart for @LE4J
Jun 14 135.250 135.300 134.950 134.950 - 0.150 135.100 05:50A Chart for @LE4M
Aug 14 134.100 134.225 133.950 133.950 - 0.250 134.200 05:50A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.200 123.600 - 0.375 123.975 05:50A Chart for @HE4K
Jun 14 126.475 126.625 126.150 126.350 0.100 126.250 05:50A Chart for @HE4M
Jul 14 124.025 124.175 123.850 124.050 0.050 124.000 05:50A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Google Search

Google


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 55% Dew Pt: 37oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 7:41
As reported at CAPE GIRARDEAU, MO at 5:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 51°F
Precip: 80%
High: 77°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 78%
High: 75°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN