Please sign up for our FREE text & email messaging services and receive daily cash bid updates.
 


Contact Information


Dan Fetherston
Commercial Manager

(573)264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager

(573)264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager

(573)264-2677 ext:107
dbailiff@semomilling.com
Adam Thomas
Grain Originator

(573)264-4565 ext:152
Cell: (573)579-2048
athomas@semomilling.com
Kelly Eeftink
Grain Accounting

(573)264-4565 ext:150
keeftink@semomilling.com
   
   

SEMO News


Current basis levels remain strong for the summer and as corn arrives could begin to weaken.  Take advantage of these basis levels so if the market rallies, a higher price can be locked in.





 

Member Login

Click Here to request a username/password.
Username  
Password  


Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomilling.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
CORN
  SEMO Milling
Futures Price Futures Month Cash Price Basis
 July  652'6s @C3N Chart
 Sept  556'0s @C3U Chart
 December  519'4s @C3Z Chart
 January  530'0s @C4H Chart

Price as of 05/18/13 06:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Chart for @W3N
Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Chart for @W3U
Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.900 120.225 118.700 119.550 - 0.500 119.400s 05/17 Chart for @LE3M
Aug 13 119.700 119.850 118.375 118.675 - 1.175 118.550s 05/17 Chart for @LE3Q
Oct 13 122.875 123.050 121.700 122.000 - 0.900 121.975s 05/17 Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.225 93.750 90.750 92.125 -1.350 91.525s 05/17 Chart for @HE3M
Jul 13 92.625 93.175 89.750 91.650 -1.575 90.975s 05/17 Chart for @HE3N
Aug 13 90.900 91.550 88.700 90.500 -0.750 90.150s 05/17 Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Google Search

Google


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 62% Dew Pt: 67oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:02
As reported at CAPE GIRARDEAU, MO at 6:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 57°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 62%
High: 84°F
Low: 69°F
Precip: 30%
High: 84°F
Low: 69°F
Precip: 75%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM Fri May 17, 2013 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, May 16, 2013 7:08PM CDT

National average soybean basis of 51 cents over the July futures is 1 cent higher than last week and continues to move well above the five-year average of the strongest basis at this time. Soybean basis has continued to rise and is 82 cents higher than the DTN five-year average basis for the third week of May. Most U.S. basis levels have been positive since April and continue to climb as tight old-crop supplies remain a concern for crushers. Basis along the river was stronger last week with April barge placements completed and end users needing to buy spot supplies after flooding kept them from unloading grain onto barges.

Tuesday, May 14, 2013 3:32PM CDT
Monday, May 13, 2013 3:27PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN