Please sign up for our FREE text & email messaging services and receive daily cash bid updates.
 


SEMO News
 
SEMO Milling is offering FREE DP on summertime delivered corn. Please call the grain office for details.
 
Our Preferred Variety Program is off the ground and running. We currently have 6 seed companies that are participating with approved hybrids. Call the grain office or your seed represenative for more information.

If you need assisstance, please contact
Adam Thomas (573)579-2048,
or the Grain Office at (573)264-4565.

 

Contact Information
 
Adam Thomas
Grain Manager

(573) 264-4565 ext:152
Cell: (573)579-2048
athomas@semomilling.com
Kelly Eeftink
Grain Accounting

(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager

(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager

(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager

(573) 264-2677 ext:107
dbailiff@semomilling.com
   
   
   

Member Login


Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomilling.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
CORN
  SEMO Milling
Futures Price Futures Month Cash Price Basis
 July  362'2 @C4U Chart
 September  362'2 @C4U Chart
 October  370'0 @C4Z Chart
 December  370'0 @C4Z Chart
 January 2015  381'6 @C5H Chart
 March 2015  381'6 @C5H Chart
 July  397'4 @C5N Chart
 September 15  404'0 @C5U Chart

Price as of 07/25/14 01:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'2 360'4 362'2 0'6 361'4 01:42A Chart for @C4U
Dec 14 369'0 370'2 368'4 370'0 0'4 369'4 01:42A Chart for @C4Z
Mar 15 380'6 382'0 380'2 381'6 0'4 381'2 01:42A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1201'4 1205'0 -2'4 1207'4 01:42A Chart for @S4Q
Sep 14 1112'0 1113'4 1108'2 1111'0 -0'4 1111'4 01:42A Chart for @S4U
Nov 14 1084'6 1087'2 1079'2 1083'0 -1'6 1084'6 01:42A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'6 533'4 4'6 528'6 01:42A Chart for @W4U
Dec 14 550'4 556'0 550'4 554'6 4'4 550'2 01:42A Chart for @W4Z
Mar 15 576'0 578'0 576'0 578'0 5'2 572'6 01:42A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.500 156.450 157.050 0.500 156.550 01:39A Chart for @LE4Q
Oct 14 158.400 158.725 157.575 158.400 0.350 158.050 01:39A Chart for @LE4V
Dec 14 157.975 157.975 157.250 157.925 0.150 157.775 01:37A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.475 122.600 123.100 - 0.100 123.200 01:36A Chart for @HE4Q
Oct 14 108.100 108.150 107.725 107.825 - 0.075 107.900 01:41A Chart for @HE4V
Dec 14 98.500 98.625 98.225 98.300 -0.325 98.625 01:35A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Google Search

Google


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:12
As reported at CAPE GIRARDEAU, MO at 1:00 AM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN