Please sign up for our FREE text & email messaging services and receive daily cash bid updates.
 


SEMO News
 
SEMO Milling is offering FREE DP on summertime delivered corn. Please call the grain office for details.
 
Our Preferred Variety Program is off the ground and running. We currently have 6 seed companies that are participating with approved hybrids. Call the grain office or your seed represenative for more information.

If you need assisstance, please contact
Adam Thomas (573)579-2048,
or the Grain Office at (573)264-4565.

 

Contact Information
 
Adam Thomas
Grain Manager

(573) 264-4565 ext:152
Cell: (573)579-2048
athomas@semomilling.com
Kelly Eeftink
Grain Accounting

(573) 264-4565 ext:150
keeftink@semomilling.com
Dan Fetherston
Commercial Manager

(573) 264-2677 ext:108
dfetherston@semomilling.com
Susie Bohannon
Trade Servicing Manager

(573) 264-2677 ext:105
susieb@semomilling.com
Doug Bailiff
Co-Product Sales Manager

(573) 264-2677 ext:107
dbailiff@semomilling.com
   
   
   

Member Login


Make us your homepage
 
Follow the steps below to make Semo Milling LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomilling.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
 
CORN
  SEMO Milling
Futures Price Futures Month Cash Price Basis
 July  367'0 @C4U Chart
 September  367'0 @C4U Chart
 October  375'6 @C4Z Chart
 December  375'6 @C4Z Chart
 January 2015  387'4 @C5H Chart
 March 2015  387'4 @C5H Chart
 July  402'6 @C5N Chart
 September 15  409'4 @C5U Chart

Price as of 07/28/14 09:32PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:20P Chart for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:21P Chart for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:20P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'2 -1'4 534'6 09:11P Chart for @W4U
Dec 14 556'2 557'6 555'4 555'6 -2'0 557'6 09:14P Chart for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 09:14P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.300 0.250 159.050 09:17P Chart for @LE4Q
Oct 14 159.475 159.475 159.200 159.350 0.275 159.075 09:21P Chart for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 09:19P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.825 - 0.850 123.675 09:21P Chart for @HE4Q
Oct 14 105.800 105.825 105.375 105.775 - 0.850 106.625 09:19P Chart for @HE4V
Dec 14 96.475 96.600 96.150 96.600 -0.750 97.350 09:21P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Google Search

Google


Local Conditions
Scott City, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 64% Dew Pt: 60oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 8:08
As reported at CAPE GIRARDEAU, MO at 9:00 PM
 
Local Radar
Scott City, MO
Radar
 
Local Forecast
Scott City, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 22%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN